TRC COS INC

CUSIP: 872625108 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 12,000 Value ($000) $87 Avg Close — Range —
Q4 2015
Shares 12,000 Value ($000) $111 Avg Close — Range —
Q2 2015
Shares 12,000 Value ($000) $122 Avg Close — Range —
Q1 2015
Shares 12,000 Value ($000) $100 Avg Close — Range —
Q4 2014
Shares 12,000 Value ($000) $76 Avg Close — Range —
Q3 2014
Shares 12,000 Value ($000) $78 Avg Close — Range —
Q2 2014
Shares 12,000 Value ($000) $75 Avg Close — Range —
Q1 2014
Shares 12,000 Value ($000) $80 Avg Close — Range —
Q4 2013
Shares 12,000 Value ($000) $86 Avg Close — Range —
Q3 2013
Shares 12,000 Value ($000) $89 Avg Close — Range —
Q2 2013
Shares 12,000 Value ($000) $84 Avg Close — Range —