TRC COS INC

CUSIP: 872625108 Class: COM

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,697 Value ($000) $219 Avg Close — Range —
Q3 2016
Shares 20,427 Value ($000) $177 Avg Close — Range —
Q2 2016
Shares 20,427 Value ($000) $129 Avg Close — Range —
Q1 2016
Shares 20,427 Value ($000) $148 Avg Close — Range —
Q4 2015
Shares 26,071 Value ($000) $241 Avg Close — Range —
Q3 2015
Shares 26,738 Value ($000) $316 Avg Close — Range —