TRC COS INC

CUSIP: 872625108 Class: COM

Gradient Investments LLC's Holding History (CIK: 0001542265)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,875 Value ($000) $137 Avg Close — Range —
Q4 2016
Shares 7,875 Value ($000) $83 Avg Close — Range —
Q3 2016
Shares 7,875 Value ($000) $68 Avg Close — Range —
Q2 2016
Shares 7,875 Value ($000) $50 Avg Close — Range —
Q1 2016
Shares 7,875 Value ($000) $57 Avg Close — Range —
Q4 2015
Shares 7,875 Value ($000) $73 Avg Close — Range —
Q3 2015
Shares 7,875 Value ($000) $93 Avg Close — Range —
Q2 2015
Shares 6,825 Value ($000) $69 Avg Close — Range —
Q1 2015
Shares 8,000 Value ($000) $67 Avg Close — Range —
Q4 2014
Shares 8,000 Value ($000) $51 Avg Close — Range —
Q3 2014
Shares 8,000 Value ($000) $52 Avg Close — Range —
Q2 2014
Shares 8,000 Value ($000) $50 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $27 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $29 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $30 Avg Close — Range —