TRC COS INC

CUSIP: 872625108 Class: COM

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 13,100 Value ($000) $121 Avg Close — Range —
Q3 2015
Shares 28,800 Value ($000) $341 Avg Close — Range —
Q2 2015
Shares 24,700 Value ($000) $251 Avg Close — Range —