TRC COS INC

CUSIP: 872625108 Class: COM

LMR Partners LLP's Holding History (CIK: 0001578621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014
Shares 21,767 Value ($000) $142 Avg Close — Range —
Q2 2014
Shares 34,392 Value ($000) $214 Avg Close — Range —