TMX GROUP LTD

Ticker: TMXXF CUSIP: 87262K105 Class: COM

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 450 Value ($000) $48 Avg Close $102.35 Range $96.65 - $109.83

Q2 2021

Shares 1,215 Value ($000) $128 Avg Close $102.94 Range $98.41 - $106.03

Q1 2021

Shares 1,215 Value ($000) $126 Avg Close $93.91 Range $89.80 - $100.62

Q4 2020

Shares 1,465 Value ($000) $146 Avg Close $93.64 Range $74.76 - $98.14

Q3 2020

Shares 1,765 Value ($000) $181 Avg Close $96.08 Range $91.76 - $99.61

Q2 2020

Shares 995 Value ($000) $98 Avg Close $84.96 Range $69.07 - $95.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	450	$48	$102.35	$96.65 - $109.83
Q2 2021	1,215	$128	$102.94	$98.41 - $106.03
Q1 2021	1,215	$126	$93.91	$89.80 - $100.62
Q4 2020	1,465	$146	$93.64	$74.76 - $98.14
Q3 2020	1,765	$181	$96.08	$91.76 - $99.61
Q2 2020	995	$98	$84.96	$69.07 - $95.74