TMX GROUP LTD

Ticker: TMXXF CUSIP: 87262K105 Class: COM

Manitou Investment Management Ltd.'s Holding History (CIK: 0001657428)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 81,632 Value ($000) $3,750 Avg Close $39.77 Range $37.08 - $42.51

Q2 2016

Shares 144,767 Value ($000) $5,981 Avg Close $36.03 Range $32.29 - $37.24

Q1 2016

Shares 151,616 Value ($000) $5,482 Avg Close $25.68 Range $23.09 - $32.48

Q4 2015

Shares 217,275 Value ($000) $5,619 Avg Close $31.00 Range $23.89 - $34.36

Q3 2015

Shares 143,809 Value ($000) $5,031 Avg Close $34.07 Range $32.21 - $39.27

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	81,632	$3,750	$39.77	$37.08 - $42.51
Q2 2016	144,767	$5,981	$36.03	$32.29 - $37.24
Q1 2016	151,616	$5,482	$25.68	$23.09 - $32.48
Q4 2015	217,275	$5,619	$31.00	$23.89 - $34.36
Q3 2015	143,809	$5,031	$34.07	$32.21 - $39.27