TNT EXPRESS NV-ADR

CUSIP: 87262N109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 14,449 Value ($000) $92 Avg Close — Range —
Q4 2014
Shares 14,449 Value ($000) $97 Avg Close — Range —
Q3 2014
Shares 15,085 Value ($000) $96 Avg Close — Range —
Q2 2014
Shares 15,085 Value ($000) $137 Avg Close — Range —
Q1 2014
Shares 15,085 Value ($000) $148 Avg Close — Range —
Q4 2013
Shares 15,085 Value ($000) $140 Avg Close — Range —
Q3 2013
Shares 13,947 Value ($000) $127 Avg Close — Range —
Q2 2013
Shares 13,947 Value ($000) $104 Avg Close — Range —