TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,558,545 Value ($000) $227 Avg Close $59.03 Range $51.42 - $69.20
Q3 2025
Shares 4,163,788 Value ($000) $239 Avg Close $59.03 Range $51.83 - $65.52
Q2 2025
Shares 4,177,627 Value ($000) $219 Avg Close $47.97 Range $37.52 - $54.68
Q1 2025
Shares 2,669,590 Value ($000) $127 Avg Close $58.27 Range $45.55 - $70.11
Q4 2024
Shares 2,253,070 Value ($000) $142 Avg Close $65.70 Range $57.26 - $72.98
Q3 2024
Shares 1,569,498 Value ($000) $90 Avg Close $49.25 Range $40.00 - $60.35
Q2 2024
Shares 235,815 Value ($000) $10 Avg Close $42.78 Range $39.18 - $45.99
Q1 2024
Shares 31,209 Value ($000) $1 Avg Close $42.85 Range $38.20 - $47.20
Q4 2023
Shares 25,436 Value ($000) $1 Avg Close $33.76 Range $26.62 - $44.46
Q3 2023
Shares 10,659 Value ($000) $0 Avg Close $29.16 Range $26.03 - $31.78
Q2 2023
Shares 9,816 Value ($000) $0 Avg Close $28.07 Range $24.74 - $31.43