TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,228 Value ($000) $1,100 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 5,540 Value ($000) $318 Avg Close $59.03 Range $51.83 - $65.52

Q4 2024

Shares 3,564 Value ($000) $224 Avg Close $65.70 Range $57.26 - $72.98

Q3 2024

Shares 4,198 Value ($000) $242 Avg Close $49.25 Range $40.00 - $60.35

Q1 2024

Shares 4,843 Value ($000) $216 Avg Close $42.85 Range $38.20 - $47.20

Q4 2023

Shares 4,704 Value ($000) $203 Avg Close $33.76 Range $26.62 - $44.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,228	$1,100	$59.03	$51.42 - $69.20
Q3 2025	5,540	$318	$59.03	$51.83 - $65.52
Q4 2024	3,564	$224	$65.70	$57.26 - $72.98
Q3 2024	4,198	$242	$49.25	$40.00 - $60.35
Q1 2024	4,843	$216	$42.85	$38.20 - $47.20
Q4 2023	4,704	$203	$33.76	$26.62 - $44.46