TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

FIL Ltd's Holding History (CIK: 0000318989)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,556 Value ($000) $2,589 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 40,556 Value ($000) $2,330 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 40,556 Value ($000) $2,127 Avg Close $47.97 Range $37.52 - $54.68

Q1 2025

Shares 87,396 Value ($000) $4,145 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 87,396 Value ($000) $5,492 Avg Close $65.70 Range $57.26 - $72.98

Q3 2024

Shares 88,065 Value ($000) $5,069 Avg Close $49.25 Range $40.00 - $60.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,556	$2,589	$59.03	$51.42 - $69.20
Q3 2025	40,556	$2,330	$59.03	$51.83 - $65.52
Q2 2025	40,556	$2,127	$47.97	$37.52 - $54.68
Q1 2025	87,396	$4,145	$58.27	$45.55 - $70.11
Q4 2024	87,396	$5,492	$65.70	$57.26 - $72.98
Q3 2024	88,065	$5,069	$49.25	$40.00 - $60.35