TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 653,703 Value ($000) $42 Avg Close $59.03 Range $51.42 - $69.20
Q3 2025
Shares 876,892 Value ($000) $50 Avg Close $59.03 Range $51.83 - $65.52
Q2 2025
Shares 1,010,769 Value ($000) $53 Avg Close $47.97 Range $37.52 - $54.68
Q1 2025
Shares 1,000,372 Value ($000) $47 Avg Close $58.27 Range $45.55 - $70.11
Q4 2024
Shares 1,194,198 Value ($000) $75 Avg Close $65.70 Range $57.26 - $72.98
Q3 2024
Shares 1,670,719 Value ($000) $96 Avg Close $49.25 Range $40.00 - $60.35
Q2 2024
Shares 677,901 Value ($000) $28 Avg Close $42.78 Range $39.18 - $45.99
Q1 2024
Shares 672,085 Value ($000) $30 Avg Close $42.85 Range $38.20 - $47.20
Q4 2023
Shares 803,563 Value ($000) $35 Avg Close $33.76 Range $26.62 - $44.46
Q3 2023
Shares 813,182 Value ($000) $24 Avg Close $29.16 Range $26.03 - $31.78
Q2 2023
Shares 780,609 Value ($000) $23 Avg Close $28.07 Range $24.74 - $31.43
Q1 2023
Shares 850,746 Value ($000) $25 Avg Close $31.40 Range $26.22 - $35.18
Q4 2022
Shares 918,646 Value ($000) $26 Avg Close $31.48 Range $26.93 - $44.43
Q3 2022
Shares 1,141,993 Value ($000) $31,793 Avg Close $28.92 Range $23.20 - $33.58
Q2 2022
Shares 1,135,867 Value ($000) $27,159 Avg Close $26.98 Range $23.09 - $31.41
Q1 2022
Shares 955,838 Value ($000) $28,809 Avg Close $30.93 Range $26.50 - $35.40