TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,543 Value ($000) $290 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 17,164 Value ($000) $986 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 19,893 Value ($000) $1,043 Avg Close $47.97 Range $37.52 - $54.68

Q1 2025

Shares 11,389 Value ($000) $540 Avg Close $58.27 Range $45.55 - $70.11

Q1 2022

Shares 600,000 Value ($000) $18,084 Avg Close $30.93 Range $26.50 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,543	$290	$59.03	$51.42 - $69.20
Q3 2025	17,164	$986	$59.03	$51.83 - $65.52
Q2 2025	19,893	$1,043	$47.97	$37.52 - $54.68
Q1 2025	11,389	$540	$58.27	$45.55 - $70.11
Q1 2022	600,000	$18,084	$30.93	$26.50 - $35.40