TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 195 Value ($000) $12 Avg Close $59.03 Range $51.42 - $69.20
Q3 2025
Shares 291 Value ($000) $17 Avg Close $59.03 Range $51.83 - $65.52
Q2 2025
Shares 191 Value ($000) $10 Avg Close $47.97 Range $37.52 - $54.68
Q1 2025
Shares 404 Value ($000) $19 Avg Close $58.27 Range $45.55 - $70.11
Q4 2024
Shares 329 Value ($000) $21 Avg Close $65.70 Range $57.26 - $72.98
Q3 2024
Shares 324 Value ($000) $19 Avg Close $49.25 Range $40.00 - $60.35
Q2 2024
Shares 32 Value ($000) $1 Avg Close $42.78 Range $39.18 - $45.99