TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,384,592 Value ($000) $152,232 Avg Close $59.03 Range $51.42 - $69.20
Q3 2025
Shares 1,942,497 Value ($000) $111,597 Avg Close $59.03 Range $51.83 - $65.52
Q2 2025
Shares 2,325,069 Value ($000) $121,950 Avg Close $47.97 Range $37.52 - $54.68
Q1 2025
Shares 1,809,376 Value ($000) $85,819 Avg Close $58.27 Range $45.55 - $70.11
Q4 2024
Shares 1,134,946 Value ($000) $71,320 Avg Close $65.70 Range $57.26 - $72.98
Q3 2024
Shares 1,017,760 Value ($000) $58,582 Avg Close $49.25 Range $40.00 - $60.35
Q2 2024
Shares 528,509 Value ($000) $21,907 Avg Close $42.78 Range $39.18 - $45.99
Q1 2024
Shares 401,815 Value ($000) $17,961 Avg Close $42.85 Range $38.20 - $47.20
Q4 2023
Shares 586,672 Value ($000) $25,327 Avg Close $33.76 Range $26.62 - $44.46
Q3 2023
Shares 770,757 Value ($000) $23,215 Avg Close $29.16 Range $26.03 - $31.78
Q2 2023
Shares 1,057,052 Value ($000) $30,929 Avg Close $28.07 Range $24.74 - $31.43
Q1 2023
Shares 1,076,158 Value ($000) $31,564 Avg Close $31.40 Range $26.22 - $35.18
Q4 2022
Shares 1,090,499 Value ($000) $30,349 Avg Close $31.48 Range $26.93 - $44.43
Q3 2022
Shares 983,251 Value ($000) $27,373 Avg Close $28.92 Range $23.20 - $33.58
Q2 2022
Shares 1,117,997 Value ($000) $26,731 Avg Close $26.98 Range $23.09 - $31.41
Q1 2022
Shares 581,382 Value ($000) $17,523 Avg Close $30.93 Range $26.50 - $35.40