Ticker: TPG CUSIP: 872657101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 411,783 | $26,288 | $59.03 | $51.42 - $69.20 |
| Q3 2025 | 417,525 | $23,987 | $59.03 | $51.83 - $65.52 |
| Q2 2025 | 385,831 | $20,237 | $47.97 | $37.52 - $54.68 |
| Q1 2025 | 547,177 | $25,953 | $58.27 | $45.55 - $70.11 |
| Q4 2024 | 656,072 | $41,228 | $65.70 | $57.26 - $72.98 |
| Q3 2024 | 322,099 | $18,540 | $49.25 | $40.00 - $60.35 |
| Q2 2024 | 563,259 | $23,347 | $42.78 | $39.18 - $45.99 |
| Q1 2024 | 563,534 | $25,190 | $42.85 | $38.20 - $47.20 |
| Q4 2023 | 636,691 | $27,486 | $33.76 | $26.62 - $44.46 |
| Q3 2023 | 498,617 | $15,018 | $29.16 | $26.03 - $31.78 |
| Q2 2023 | 440,477 | $12,888 | $28.07 | $24.74 - $31.43 |
| Q1 2023 | 329,862 | $9,675 | $31.40 | $26.22 - $35.18 |
| Q4 2022 | 280,548 | $7,808 | $31.48 | $26.93 - $44.43 |
| Q3 2022 | 222,070 | $6,182 | $28.92 | $23.20 - $33.58 |
| Q2 2022 | 210,228 | $5,027 | $26.98 | $23.09 - $31.41 |