TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 234,537 Value ($000) $14,973 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 259,841 Value ($000) $14,928 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 256,344 Value ($000) $13,445 Avg Close $47.97 Range $37.52 - $54.68

Q1 2025

Shares 148,600 Value ($000) $7,048 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 118,800 Value ($000) $7,465 Avg Close $65.70 Range $57.26 - $72.98

Q3 2024

Shares 118,800 Value ($000) $6,892 Avg Close $49.25 Range $40.00 - $60.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	234,537	$14,973	$59.03	$51.42 - $69.20
Q3 2025	259,841	$14,928	$59.03	$51.83 - $65.52
Q2 2025	256,344	$13,445	$47.97	$37.52 - $54.68
Q1 2025	148,600	$7,048	$58.27	$45.55 - $70.11
Q4 2024	118,800	$7,465	$65.70	$57.26 - $72.98
Q3 2024	118,800	$6,892	$49.25	$40.00 - $60.35