TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 131,345 Value ($000) $8,385 Avg Close $59.03 Range $51.42 - $69.20
Q3 2025
Shares 125,202 Value ($000) $7,193 Avg Close $59.03 Range $51.83 - $65.52
Q2 2025
Shares 124,662 Value ($000) $6,539 Avg Close $47.97 Range $37.52 - $54.68
Q1 2025
Shares 71,682 Value ($000) $3,400 Avg Close $58.27 Range $45.55 - $70.11
Q4 2024
Shares 72,575 Value ($000) $4,561 Avg Close $65.70 Range $57.26 - $72.98
Q3 2024
Shares 70,815 Value ($000) $4,076 Avg Close $49.25 Range $40.00 - $60.35
Q2 2024
Shares 68,839 Value ($000) $2,853 Avg Close $42.78 Range $39.18 - $45.99
Q1 2024
Shares 78,113 Value ($000) $3,492 Avg Close $42.85 Range $38.20 - $47.20
Q4 2023
Shares 58,938 Value ($000) $2,544 Avg Close $33.76 Range $26.62 - $44.46
Q3 2023
Shares 62,184 Value ($000) $1,873 Avg Close $29.16 Range $26.03 - $31.78
Q2 2023
Shares 68,544 Value ($000) $2,006 Avg Close $28.07 Range $24.74 - $31.43
Q1 2023
Shares 34,296 Value ($000) $1,006 Avg Close $31.40 Range $26.22 - $35.18
Q4 2022
Shares 33,943 Value ($000) $945 Avg Close $31.48 Range $26.93 - $44.43
Q3 2022
Shares 30,916 Value ($000) $861 Avg Close $28.92 Range $23.20 - $33.58
Q2 2022
Shares 30,448 Value ($000) $728 Avg Close $26.98 Range $23.09 - $31.41