TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 226 Value ($000) $14 Avg Close $59.03 Range $51.42 - $69.20
Q3 2025
Shares 232 Value ($000) $13 Avg Close $59.03 Range $51.83 - $65.52
Q2 2025
Shares 232 Value ($000) $12 Avg Close $47.97 Range $37.52 - $54.68
Q1 2025
Shares 69 Value ($000) $3 Avg Close $58.27 Range $45.55 - $70.11
Q4 2024
Shares 91 Value ($000) $6 Avg Close $65.70 Range $57.26 - $72.98
Q3 2024
Shares 20 Value ($000) $1 Avg Close $49.25 Range $40.00 - $60.35
Q3 2023
Shares 629 Value ($000) $19 Avg Close $29.16 Range $26.03 - $31.78