TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 61,626 Value ($000) $3,934 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 57,631 Value ($000) $3,311 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 48,022 Value ($000) $2,519 Avg Close $47.97 Range $37.52 - $54.68

Q1 2025

Shares 43,203 Value ($000) $2,049 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 34,823 Value ($000) $2,188 Avg Close $65.70 Range $57.26 - $72.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	61,626	$3,934	$59.03	$51.42 - $69.20
Q3 2025	57,631	$3,311	$59.03	$51.83 - $65.52
Q2 2025	48,022	$2,519	$47.97	$37.52 - $54.68
Q1 2025	43,203	$2,049	$58.27	$45.55 - $70.11
Q4 2024	34,823	$2,188	$65.70	$57.26 - $72.98