TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,286 Value ($000) $2,257 Avg Close $59.03 Range $51.83 - $65.52

Q4 2024

Shares 14,135 Value ($000) $888 Avg Close $65.70 Range $57.26 - $72.98

Q3 2024

Shares 9,032 Value ($000) $520 Avg Close $49.25 Range $40.00 - $60.35

Q2 2024

Shares 6,179 Value ($000) $256 Avg Close $42.78 Range $39.18 - $45.99

Q1 2024

Shares 6,833 Value ($000) $0 Avg Close $42.85 Range $38.20 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,286	$2,257	$59.03	$51.83 - $65.52
Q4 2024	14,135	$888	$65.70	$57.26 - $72.98
Q3 2024	9,032	$520	$49.25	$40.00 - $60.35
Q2 2024	6,179	$256	$42.78	$39.18 - $45.99
Q1 2024	6,833	$0	$42.85	$38.20 - $47.20