TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 321,235 Value ($000) $18,455 Avg Close $59.03 Range $51.83 - $65.52

Q4 2024

Shares 187,624 Value ($000) $11,790 Avg Close $65.70 Range $57.26 - $72.98

Q2 2024

Shares 161,858 Value ($000) $7 Avg Close $42.78 Range $39.18 - $45.99

Q1 2024

Shares 495,256 Value ($000) $22 Avg Close $42.85 Range $38.20 - $47.20

Q4 2023

Shares 131,640 Value ($000) $6 Avg Close $33.76 Range $26.62 - $44.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	321,235	$18,455	$59.03	$51.83 - $65.52
Q4 2024	187,624	$11,790	$65.70	$57.26 - $72.98
Q2 2024	161,858	$7	$42.78	$39.18 - $45.99
Q1 2024	495,256	$22	$42.85	$38.20 - $47.20
Q4 2023	131,640	$6	$33.76	$26.62 - $44.46