TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,834 Value ($000) $1,075 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 30,000 Value ($000) $1,724 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 38,380 Value ($000) $2,013 Avg Close $47.97 Range $37.52 - $54.68

Q1 2025

Shares 69,511 Value ($000) $3,297 Avg Close $58.27 Range $45.55 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,834	$1,075	$59.03	$51.42 - $69.20
Q3 2025	30,000	$1,724	$59.03	$51.83 - $65.52
Q2 2025	38,380	$2,013	$47.97	$37.52 - $54.68
Q1 2025	69,511	$3,297	$58.27	$45.55 - $70.11