TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 80,974 Value ($000) $3,841 Avg Close $58.27 Range $45.55 - $70.11
Q4 2024
Shares 141,797 Value ($000) $8,911 Avg Close $65.70 Range $57.26 - $72.98
Q3 2024
Shares 106,135 Value ($000) $6,109 Avg Close $49.25 Range $40.00 - $60.35
Q2 2024
Shares 173,810 Value ($000) $7,204 Avg Close $42.78 Range $39.18 - $45.99
Q1 2024
Shares 27,903 Value ($000) $1,247 Avg Close $42.85 Range $38.20 - $47.20
Q4 2023
Shares 122,536 Value ($000) $5,290 Avg Close $33.76 Range $26.62 - $44.46
Q3 2023
Shares 229,282 Value ($000) $6,906 Avg Close $29.16 Range $26.03 - $31.78
Q2 2023
Shares 133,324 Value ($000) $3,901 Avg Close $28.07 Range $24.74 - $31.43
Q1 2023
Shares 109,262 Value ($000) $3,205 Avg Close $31.40 Range $26.22 - $35.18
Q4 2022
Shares 188,333 Value ($000) $5,241 Avg Close $31.48 Range $26.93 - $44.43
Q3 2022
Shares 55,100 Value ($000) $1,534 Avg Close $28.92 Range $23.20 - $33.58
Q2 2022
Shares 31,600 Value ($000) $756 Avg Close $26.98 Range $23.09 - $31.41
Q1 2022
Shares 22,500 Value ($000) $678 Avg Close $30.93 Range $26.50 - $35.40