Ticker: TPG CUSIP: 872657101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 735,449 | $46,951 | $59.03 | $51.42 - $69.20 |
| Q3 2025 | 531,393 | $30,529 | $59.03 | $51.83 - $65.52 |
| Q2 2025 | 511,975 | $26,853 | $47.97 | $37.52 - $54.68 |
| Q1 2025 | 437,565 | $20,754 | $58.27 | $45.55 - $70.11 |
| Q4 2024 | 437,406 | $27,487 | $65.70 | $57.26 - $72.98 |
| Q3 2024 | 581,124 | $33,450 | $49.25 | $40.00 - $60.35 |
| Q2 2024 | 570,725 | $23,657 | $42.78 | $39.18 - $45.99 |
| Q1 2024 | 524,339 | $23,438 | $42.85 | $38.20 - $47.20 |
| Q4 2023 | 536,473 | $23,160 | $33.76 | $26.62 - $44.46 |
| Q3 2023 | 403,048 | $12,140 | $29.16 | $26.03 - $31.78 |
| Q2 2023 | 394,021 | $11,529 | $28.07 | $24.74 - $31.43 |
| Q1 2023 | 266,026 | $7,803 | $31.40 | $26.22 - $35.18 |
| Q4 2022 | 268,124 | $7,462 | $31.48 | $26.93 - $44.43 |
| Q3 2022 | 23,900 | $665 | $28.92 | $23.20 - $33.58 |
| Q2 2022 | 15,482 | $370 | $26.98 | $23.09 - $31.41 |
| Q1 2022 | 15,735 | $474 | $30.93 | $26.50 - $35.40 |