TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

CAPSTONE INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001426196)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,315 Value ($000) $593 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 11,900 Value ($000) $624 Avg Close $47.97 Range $37.52 - $54.68

Q1 2024

Shares 112,222 Value ($000) $5,016 Avg Close $42.85 Range $38.20 - $47.20

Q1 2023

Shares 20,300 Value ($000) $595 Avg Close $31.40 Range $26.22 - $35.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,315	$593	$59.03	$51.83 - $65.52
Q2 2025	11,900	$624	$47.97	$37.52 - $54.68
Q1 2024	112,222	$5,016	$42.85	$38.20 - $47.20
Q1 2023	20,300	$595	$31.40	$26.22 - $35.18