TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,260 Value ($000) $107 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 2,512 Value ($000) $158 Avg Close $65.70 Range $57.26 - $72.98

Q3 2024

Shares 2,512 Value ($000) $145 Avg Close $49.25 Range $40.00 - $60.35

Q2 2024

Shares 2,709 Value ($000) $112 Avg Close $42.78 Range $39.18 - $45.99

Q1 2024

Shares 4,882 Value ($000) $218 Avg Close $42.85 Range $38.20 - $47.20

Q4 2023

Shares 183 Value ($000) $8 Avg Close $33.76 Range $26.62 - $44.46

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,260	$107	$58.27	$45.55 - $70.11
Q4 2024	2,512	$158	$65.70	$57.26 - $72.98
Q3 2024	2,512	$145	$49.25	$40.00 - $60.35
Q2 2024	2,709	$112	$42.78	$39.18 - $45.99
Q1 2024	4,882	$218	$42.85	$38.20 - $47.20
Q4 2023	183	$8	$33.76	$26.62 - $44.46