TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Ensign Peak Advisors, Inc's Holding History (CIK: 0001454984)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 13,240 Value ($000) $761 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 17,590 Value ($000) $923 Avg Close $47.97 Range $37.52 - $54.68

Q1 2025

Shares 18,319 Value ($000) $869 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 4,570 Value ($000) $287 Avg Close $65.70 Range $57.26 - $72.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	13,240	$761	$59.03	$51.83 - $65.52
Q2 2025	17,590	$923	$47.97	$37.52 - $54.68
Q1 2025	18,319	$869	$58.27	$45.55 - $70.11
Q4 2024	4,570	$287	$65.70	$57.26 - $72.98