TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,736 Value ($000) $1,068 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 11,446 Value ($000) $658 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 7,828 Value ($000) $411 Avg Close $47.97 Range $37.52 - $54.68

Q1 2025

Shares 7,590 Value ($000) $360 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 4,677 Value ($000) $294 Avg Close $65.70 Range $57.26 - $72.98

Q3 2024

Shares 4,677 Value ($000) $269 Avg Close $49.25 Range $40.00 - $60.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,736	$1,068	$59.03	$51.42 - $69.20
Q3 2025	11,446	$658	$59.03	$51.83 - $65.52
Q2 2025	7,828	$411	$47.97	$37.52 - $54.68
Q1 2025	7,590	$360	$58.27	$45.55 - $70.11
Q4 2024	4,677	$294	$65.70	$57.26 - $72.98
Q3 2024	4,677	$269	$49.25	$40.00 - $60.35