TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,900 Value ($000) $2,803 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 43,081 Value ($000) $2,475 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 42,208 Value ($000) $2,214 Avg Close $47.97 Range $37.52 - $54.68

Q1 2025

Shares 34,446 Value ($000) $1,634 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 31,425 Value ($000) $1,975 Avg Close $65.70 Range $57.26 - $72.98

Q3 2024

Shares 39,271 Value ($000) $2,260 Avg Close $49.25 Range $40.00 - $60.35

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,900	$2,803	$59.03	$51.42 - $69.20
Q3 2025	43,081	$2,475	$59.03	$51.83 - $65.52
Q2 2025	42,208	$2,214	$47.97	$37.52 - $54.68
Q1 2025	34,446	$1,634	$58.27	$45.55 - $70.11
Q4 2024	31,425	$1,975	$65.70	$57.26 - $72.98
Q3 2024	39,271	$2,260	$49.25	$40.00 - $60.35