TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Vulcan Value Partners, LLC's Holding History (CIK: 0001556785)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,721,916 Value ($000) $110 Avg Close $59.03 Range $51.42 - $69.20
Q3 2025
Shares 1,958,438 Value ($000) $112,339 Avg Close $59.03 Range $51.83 - $65.52
Q2 2025
Shares 1,984,910 Value ($000) $113,467 Avg Close $47.97 Range $37.52 - $54.68
Q1 2025
Shares 1,819,376 Value ($000) $86,332 Avg Close $58.27 Range $45.55 - $70.11