TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,240 Value ($000) $14,060 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 206,266 Value ($000) $11,850 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 69,892 Value ($000) $3,666 Avg Close $47.97 Range $37.52 - $54.68

Q1 2025

Shares 69,802 Value ($000) $3,311 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 60,237 Value ($000) $3,785 Avg Close $65.70 Range $57.26 - $72.98

Q1 2024

Shares 679,240 Value ($000) $30,362 Avg Close $42.85 Range $38.20 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,240	$14,060	$59.03	$51.42 - $69.20
Q3 2025	206,266	$11,850	$59.03	$51.83 - $65.52
Q2 2025	69,892	$3,666	$47.97	$37.52 - $54.68
Q1 2025	69,802	$3,311	$58.27	$45.55 - $70.11
Q4 2024	60,237	$3,785	$65.70	$57.26 - $72.98
Q1 2024	679,240	$30,362	$42.85	$38.20 - $47.20