TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 6,894 Value ($000) $362 Avg Close $47.97 Range $37.52 - $54.68

Q1 2025

Shares 6,959 Value ($000) $330 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 6,177 Value ($000) $388 Avg Close $65.70 Range $57.26 - $72.98

Q3 2024

Shares 6,294 Value ($000) $362 Avg Close $49.25 Range $40.00 - $60.35

Q2 2024

Shares 8,365 Value ($000) $347 Avg Close $42.78 Range $39.18 - $45.99

Q1 2024

Shares 8,083 Value ($000) $361 Avg Close $42.85 Range $38.20 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	6,894	$362	$47.97	$37.52 - $54.68
Q1 2025	6,959	$330	$58.27	$45.55 - $70.11
Q4 2024	6,177	$388	$65.70	$57.26 - $72.98
Q3 2024	6,294	$362	$49.25	$40.00 - $60.35
Q2 2024	8,365	$347	$42.78	$39.18 - $45.99
Q1 2024	8,083	$361	$42.85	$38.20 - $47.20