TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,579 Value ($000) $170 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 5,790 Value ($000) $364 Avg Close $65.70 Range $57.26 - $72.98

Q3 2024

Shares 2,771 Value ($000) $159 Avg Close $49.25 Range $40.00 - $60.35

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,579	$170	$58.27	$45.55 - $70.11
Q4 2024	5,790	$364	$65.70	$57.26 - $72.98
Q3 2024	2,771	$159	$49.25	$40.00 - $60.35