TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,892 Value ($000) $396 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 4,914 Value ($000) $258 Avg Close $47.97 Range $37.52 - $54.68

Q1 2025

Shares 5,230 Value ($000) $248 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 95,363 Value ($000) $5,993 Avg Close $65.70 Range $57.26 - $72.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,892	$396	$59.03	$51.83 - $65.52
Q2 2025	4,914	$258	$47.97	$37.52 - $54.68
Q1 2025	5,230	$248	$58.27	$45.55 - $70.11
Q4 2024	95,363	$5,993	$65.70	$57.26 - $72.98