TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,413 Value ($000) $346 Avg Close $59.03 Range $51.42 - $69.20
Q3 2025
Shares 3,690 Value ($000) $212 Avg Close $59.03 Range $51.83 - $65.52
Q4 2024
Shares 13,054 Value ($000) $820 Avg Close $65.70 Range $57.26 - $72.98
Q3 2024
Shares 245,639 Value ($000) $14,139 Avg Close $49.25 Range $40.00 - $60.35
Q2 2024
Shares 16,848 Value ($000) $698 Avg Close $42.78 Range $39.18 - $45.99
Q1 2024
Shares 64,898 Value ($000) $2,901 Avg Close $42.85 Range $38.20 - $47.20
Q4 2023
Shares 65,596 Value ($000) $2,832 Avg Close $33.76 Range $26.62 - $44.46
Q3 2023
Shares 28,530 Value ($000) $859 Avg Close $29.16 Range $26.03 - $31.78
Q2 2023
Shares 25,577 Value ($000) $748 Avg Close $28.07 Range $24.74 - $31.43
Q4 2022
Shares 16,063 Value ($000) $447 Avg Close $31.48 Range $26.93 - $44.43
Q1 2022
Shares 13,006 Value ($000) $392 Avg Close $30.93 Range $26.50 - $35.40