TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,132 Value ($000) $72 Avg Close $59.03 Range $51.42 - $69.20
Q3 2025
Shares 859 Value ($000) $49 Avg Close $59.03 Range $51.83 - $65.52
Q1 2025
Shares 688 Value ($000) $33 Avg Close $58.27 Range $45.55 - $70.11
Q4 2024
Shares 575 Value ($000) $36 Avg Close $65.70 Range $57.26 - $72.98
Q3 2024
Shares 525 Value ($000) $30 Avg Close $49.25 Range $40.00 - $60.35
Q2 2024
Shares 345 Value ($000) $14 Avg Close $42.78 Range $39.18 - $45.99
Q1 2024
Shares 441 Value ($000) $20 Avg Close $42.85 Range $38.20 - $47.20
Q4 2023
Shares 457 Value ($000) $20 Avg Close $33.76 Range $26.62 - $44.46
Q3 2023
Shares 169 Value ($000) $5 Avg Close $29.16 Range $26.03 - $31.78
Q2 2023
Shares 95 Value ($000) $3 Avg Close $28.07 Range $24.74 - $31.43
Q4 2022
Shares 10 Value ($000) $0 Avg Close $31.48 Range $26.93 - $44.43