TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,809 Value ($000) $14,352 Avg Close $59.03 Range $51.42 - $69.20

Q1 2025

Shares 351,545 Value ($000) $16,674 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 17,283 Value ($000) $1,086 Avg Close $65.70 Range $57.26 - $72.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,809	$14,352	$59.03	$51.42 - $69.20
Q1 2025	351,545	$16,674	$58.27	$45.55 - $70.11
Q4 2024	17,283	$1,086	$65.70	$57.26 - $72.98