TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 19,212 Value ($000) $1,226 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 27,937 Value ($000) $1,605 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 14,911 Value ($000) $782 Avg Close $47.97 Range $37.52 - $54.68

Q4 2024

Shares 10,362 Value ($000) $651 Avg Close $65.70 Range $57.26 - $72.98

Q3 2024

Shares 26,242 Value ($000) $1,510 Avg Close $49.25 Range $40.00 - $60.35

Q1 2024

Shares 10,091 Value ($000) $451 Avg Close $42.85 Range $38.20 - $47.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	19,212	$1,226	$59.03	$51.42 - $69.20
Q3 2025	27,937	$1,605	$59.03	$51.83 - $65.52
Q2 2025	14,911	$782	$47.97	$37.52 - $54.68
Q4 2024	10,362	$651	$65.70	$57.26 - $72.98
Q3 2024	26,242	$1,510	$49.25	$40.00 - $60.35
Q1 2024	10,091	$451	$42.85	$38.20 - $47.20