TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Vanguard Personalized Indexing Management, LLC's Holding History (CIK: 0001767306)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,643 Value ($000) $488 Avg Close $59.03 Range $51.42 - $69.20
Q3 2025
Shares 6,914 Value ($000) $397 Avg Close $59.03 Range $51.83 - $65.52
Q2 2025
Shares 6,258 Value ($000) $328 Avg Close $47.97 Range $37.52 - $54.68
Q1 2025
Shares 6,709 Value ($000) $318 Avg Close $58.27 Range $45.55 - $70.11
Q4 2024
Shares 4,180 Value ($000) $263 Avg Close $65.70 Range $57.26 - $72.98
Q3 2024
Shares 4,466 Value ($000) $257 Avg Close $49.25 Range $40.00 - $60.35
Q3 2023
Shares 7,375 Value ($000) $222 Avg Close $29.16 Range $26.03 - $31.78
Q2 2023
Shares 7,406 Value ($000) $217 Avg Close $28.07 Range $24.74 - $31.43
Q1 2023
Shares 8,887 Value ($000) $261 Avg Close $31.40 Range $26.22 - $35.18
Q4 2022
Shares 8,986 Value ($000) $250 Avg Close $31.48 Range $26.93 - $44.43
Q3 2022
Shares 8,615 Value ($000) $240 Avg Close $28.92 Range $23.20 - $33.58