TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

OSSIAM's Holding History (CIK: 0001767471)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,774 Value ($000) $676 Avg Close $59.03 Range $51.83 - $65.52

Q3 2024

Shares 10,624 Value ($000) $612 Avg Close $49.25 Range $40.00 - $60.35

Q2 2023

Shares 827 Value ($000) $24 Avg Close $28.07 Range $24.74 - $31.43

Q1 2023

Shares 827 Value ($000) $24 Avg Close $31.40 Range $26.22 - $35.18

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,774	$676	$59.03	$51.83 - $65.52
Q3 2024	10,624	$612	$49.25	$40.00 - $60.35
Q2 2023	827	$24	$28.07	$24.74 - $31.43
Q1 2023	827	$24	$31.40	$26.22 - $35.18