TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 69,165 Value ($000) $4,415 Avg Close $59.03 Range $51.42 - $69.20

Q1 2025

Shares 30,214 Value ($000) $1,433 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 7,262 Value ($000) $456 Avg Close $65.70 Range $57.26 - $72.98

Q2 2024

Shares 10,718 Value ($000) $444 Avg Close $42.78 Range $39.18 - $45.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	69,165	$4,415	$59.03	$51.42 - $69.20
Q1 2025	30,214	$1,433	$58.27	$45.55 - $70.11
Q4 2024	7,262	$456	$65.70	$57.26 - $72.98
Q2 2024	10,718	$444	$42.78	$39.18 - $45.99