TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,841 Value ($000) $245 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 24,650 Value ($000) $1,416 Avg Close $59.03 Range $51.83 - $65.52

Q1 2025

Shares 16,697 Value ($000) $792 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 7,053 Value ($000) $443 Avg Close $65.70 Range $57.26 - $72.98

Q1 2023

Shares 7,382 Value ($000) $217 Avg Close $31.40 Range $26.22 - $35.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,841	$245	$59.03	$51.42 - $69.20
Q3 2025	24,650	$1,416	$59.03	$51.83 - $65.52
Q1 2025	16,697	$792	$58.27	$45.55 - $70.11
Q4 2024	7,053	$443	$65.70	$57.26 - $72.98
Q1 2023	7,382	$217	$31.40	$26.22 - $35.18