TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 15,061 Value ($000) $946 Avg Close $65.70 Range $57.26 - $72.98

Q2 2024

Shares 54,694 Value ($000) $2,267 Avg Close $42.78 Range $39.18 - $45.99

Q1 2024

Shares 84,298 Value ($000) $3,768 Avg Close $42.85 Range $38.20 - $47.20

Q2 2023

Shares 8,200 Value ($000) $240 Avg Close $28.07 Range $24.74 - $31.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	15,061	$946	$65.70	$57.26 - $72.98
Q2 2024	54,694	$2,267	$42.78	$39.18 - $45.99
Q1 2024	84,298	$3,768	$42.85	$38.20 - $47.20
Q2 2023	8,200	$240	$28.07	$24.74 - $31.43