TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,796 Value ($000) $1,583 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 18,029 Value ($000) $1,036 Avg Close $59.03 Range $51.83 - $65.52

Q1 2025

Shares 25,990 Value ($000) $1,233 Avg Close $58.27 Range $45.55 - $70.11

Q4 2022

Shares 545 Value ($000) $15 Avg Close $31.48 Range $26.93 - $44.43

Q3 2022

Shares 1 Value ($000) $0 Avg Close $28.92 Range $23.20 - $33.58

Q1 2022

Shares 551 Value ($000) $16 Avg Close $30.93 Range $26.50 - $35.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,796	$1,583	$59.03	$51.42 - $69.20
Q3 2025	18,029	$1,036	$59.03	$51.83 - $65.52
Q1 2025	25,990	$1,233	$58.27	$45.55 - $70.11
Q4 2022	545	$15	$31.48	$26.93 - $44.43
Q3 2022	1	$0	$28.92	$23.20 - $33.58
Q1 2022	551	$16	$30.93	$26.50 - $35.40