TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,198 Value ($000) $1,736 Avg Close $59.03 Range $51.42 - $69.20
Q3 2025
Shares 26,879 Value ($000) $1,544 Avg Close $59.03 Range $51.83 - $65.52
Q2 2025
Shares 29,970 Value ($000) $1,572 Avg Close $47.97 Range $37.52 - $54.68
Q1 2025
Shares 31,352 Value ($000) $1,487 Avg Close $58.27 Range $45.55 - $70.11
Q4 2024
Shares 34,121 Value ($000) $2,144 Avg Close $65.70 Range $57.26 - $72.98
Q3 2024
Shares 37,262 Value ($000) $2,145 Avg Close $49.25 Range $40.00 - $60.35
Q2 2024
Shares 38,154 Value ($000) $1,581 Avg Close $42.78 Range $39.18 - $45.99
Q1 2024
Shares 38,315 Value ($000) $1,713 Avg Close $42.85 Range $38.20 - $47.20
Q4 2023
Shares 55,160 Value ($000) $2,381 Avg Close $33.76 Range $26.62 - $44.46
Q3 2023
Shares 58,581 Value ($000) $1,764 Avg Close $29.16 Range $26.03 - $31.78
Q2 2023
Shares 53,400 Value ($000) $1,562 Avg Close $28.07 Range $24.74 - $31.43
Q1 2023
Shares 51,992 Value ($000) $1,525 Avg Close $31.40 Range $26.22 - $35.18
Q4 2022
Shares 53,697 Value ($000) $1,494 Avg Close $31.48 Range $26.93 - $44.43