TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,163 Value ($000) $3,649 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 58,229 Value ($000) $3,345 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 49,478 Value ($000) $2,595 Avg Close $47.97 Range $37.52 - $54.68

Q1 2025

Shares 30,962 Value ($000) $1,469 Avg Close $58.27 Range $45.55 - $70.11

Q4 2024

Shares 30,443 Value ($000) $1,913 Avg Close $65.70 Range $57.26 - $72.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,163	$3,649	$59.03	$51.42 - $69.20
Q3 2025	58,229	$3,345	$59.03	$51.83 - $65.52
Q2 2025	49,478	$2,595	$47.97	$37.52 - $54.68
Q1 2025	30,962	$1,469	$58.27	$45.55 - $70.11
Q4 2024	30,443	$1,913	$65.70	$57.26 - $72.98