TPG INC

Ticker: TPG CUSIP: 872657101 Class: EQTY

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 85,061 Value ($000) $5,451 Avg Close $59.03 Range $51.42 - $69.20

Q3 2025

Shares 78,046 Value ($000) $4,484 Avg Close $59.03 Range $51.83 - $65.52

Q2 2025

Shares 97,881 Value ($000) $5,134 Avg Close $47.97 Range $37.52 - $54.68

Q1 2025

Shares 65,973 Value ($000) $3,129 Avg Close $58.27 Range $45.55 - $70.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	85,061	$5,451	$59.03	$51.42 - $69.20
Q3 2025	78,046	$4,484	$59.03	$51.83 - $65.52
Q2 2025	97,881	$5,134	$47.97	$37.52 - $54.68
Q1 2025	65,973	$3,129	$58.27	$45.55 - $70.11