TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 207 Value ($000) $4 Avg Close $17.68 Range $16.14 - $19.59

Q3 2020

Shares 207 Value ($000) $4 Avg Close $16.92 Range $13.79 - $18.54

Q2 2020

Shares 207 Value ($000) $3 Avg Close $12.26 Range $7.31 - $16.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	207	$4	$17.68	$16.14 - $19.59
Q3 2020	207	$4	$16.92	$13.79 - $18.54
Q2 2020	207	$3	$12.26	$7.31 - $16.49