TRI POINTE HOMES INC

Ticker: TPH CUSIP: 87265H109 Class: EQTY

Commonwealth Bank of Australia's Holding History (CIK: 0000008565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 2,875 Value ($000) $51 Avg Close $16.85 Range $13.78 - $18.46

Q3 2017

Shares 2,875 Value ($000) $39 Avg Close $13.29 Range $12.28 - $14.21

Q2 2017

Shares 3,484 Value ($000) $45 Avg Close $12.47 Range $12.01 - $13.27

Q1 2017

Shares 3,484 Value ($000) $44 Avg Close $12.28 Range $11.31 - $13.37

Q4 2016

Shares 1,616 Value ($000) $19 Avg Close $11.95 Range $10.35 - $13.37

Q3 2016

Shares 2,383 Value ($000) $31 Avg Close $13.21 Range $11.59 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	2,875	$51	$16.85	$13.78 - $18.46
Q3 2017	2,875	$39	$13.29	$12.28 - $14.21
Q2 2017	3,484	$45	$12.47	$12.01 - $13.27
Q1 2017	3,484	$44	$12.28	$11.31 - $13.37
Q4 2016	1,616	$19	$11.95	$10.35 - $13.37
Q3 2016	2,383	$31	$13.21	$11.59 - $14.20